NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C17000000 | 2024-06-13 11:55AM EDT | 17,000.00 | 2,727.52 | 2,805.20 | 2,837.10 | 0.00 | - | 3 | 3 | 43.21% |
| NDXP240802C17100000 | 2024-06-13 11:55AM EDT | 17,100.00 | 2,630.30 | 2,706.90 | 2,738.70 | 0.00 | - | 3 | 3 | 42.10% |
| NDXP240802C18300000 | 2024-06-20 2:40PM EDT | 18,300.00 | 1,671.80 | 1,550.70 | 1,580.30 | 0.00 | - | - | 1 | 29.66% |
| NDXP240802C18400000 | 2024-06-20 2:40PM EDT | 18,400.00 | 1,580.80 | 1,458.50 | 1,487.60 | 0.00 | - | - | 2 | 28.74% |
| NDXP240802C18475000 | 2024-06-07 11:04AM EDT | 18,475.00 | 917.90 | 1,390.00 | 1,418.80 | 0.00 | - | 2 | 2 | 28.07% |
| NDXP240802C18525000 | 2024-06-20 2:05PM EDT | 18,525.00 | 1,493.27 | 1,344.80 | 1,373.30 | 0.00 | - | - | 1 | 27.63% |
| NDXP240802C18575000 | 2024-06-07 11:04AM EDT | 18,575.00 | 843.35 | 1,299.90 | 1,328.10 | 0.00 | - | 2 | 2 | 27.19% |
| NDXP240802C18700000 | 2024-06-27 1:46PM EDT | 18,700.00 | 1,293.20 | 1,194.40 | 1,210.80 | +1,293.20 | - | - | 19 | 25.83% |
| NDXP240802C18725000 | 2024-06-27 1:46PM EDT | 18,725.00 | 1,271.00 | 1,172.20 | 1,190.20 | +1,271.00 | - | - | 19 | 25.71% |
| NDXP240802C18975000 | 2024-06-17 3:50PM EDT | 18,975.00 | 1,223.35 | 960.80 | 975.10 | 0.00 | - | 1 | 1 | 23.73% |
| NDXP240802C19050000 | 2024-06-10 4:09PM EDT | 19,050.00 | 536.95 | 898.60 | 913.70 | 0.00 | - | - | 1 | 23.21% |
| NDXP240802C19075000 | 2024-06-10 4:09PM EDT | 19,075.00 | 521.76 | 879.20 | 893.60 | 0.00 | - | - | 2 | 23.05% |
| NDXP240802C19100000 | 2024-06-10 4:09PM EDT | 19,100.00 | 507.25 | 859.20 | 873.60 | 0.00 | - | - | 1 | 22.88% |
| NDXP240802C19200000 | 2024-06-21 1:05PM EDT | 19,200.00 | 862.38 | 779.80 | 795.00 | 0.00 | - | 1 | 4 | 22.22% |
| NDXP240802C19225000 | 2024-06-21 1:05PM EDT | 19,225.00 | 843.24 | 761.30 | 775.80 | 0.00 | - | 1 | 1 | 22.06% |
| NDXP240802C19250000 | 2024-06-07 11:11AM EDT | 19,250.00 | 405.00 | 741.70 | 756.80 | 0.00 | - | 4 | 2 | 21.90% |
| NDXP240802C19300000 | 2024-06-21 1:06PM EDT | 19,300.00 | 786.28 | 704.80 | 719.30 | 0.00 | - | 1 | 0 | 21.60% |
| NDXP240802C19325000 | 2024-06-21 1:06PM EDT | 19,325.00 | 767.78 | 686.30 | 700.80 | 0.00 | - | 1 | 0 | 21.44% |
| NDXP240802C19350000 | 2024-06-21 1:00PM EDT | 19,350.00 | 746.46 | 668.00 | 684.20 | 0.00 | - | 1 | 1 | 21.37% |
| NDXP240802C19375000 | 2024-06-21 1:00PM EDT | 19,375.00 | 728.36 | 649.30 | 666.10 | 0.00 | - | 1 | 1 | 21.22% |
| NDXP240802C19400000 | 2024-06-24 1:08PM EDT | 19,400.00 | 577.50 | 631.70 | 646.80 | +577.50 | - | - | 1 | 21.01% |
| NDXP240802C19425000 | 2024-06-24 1:08PM EDT | 19,425.00 | 561.40 | 614.10 | 630.30 | +561.40 | - | - | 1 | 20.92% |
| NDXP240802C19450000 | 2024-06-17 3:50PM EDT | 19,450.00 | 841.05 | 597.00 | 612.60 | 0.00 | - | 1 | 1 | 20.76% |
| NDXP240802C19475000 | 2024-06-17 3:55PM EDT | 19,475.00 | 813.25 | 579.30 | 595.40 | 0.00 | - | - | 2 | 20.62% |
| NDXP240802C19500000 | 2024-06-27 1:41PM EDT | 19,500.00 | 653.30 | 561.40 | 578.40 | 0.00 | - | 3 | 11 | 20.49% |
| NDXP240802C19525000 | 2024-06-28 10:03AM EDT | 19,525.00 | 730.22 | 545.60 | 561.60 | +730.22 | - | 3 | 3 | 20.35% |
| NDXP240802C19550000 | 2024-06-28 10:03AM EDT | 19,550.00 | 711.63 | 529.00 | 545.10 | +711.63 | - | 3 | 0 | 20.22% |
| NDXP240802C19600000 | 2024-06-25 1:26PM EDT | 19,600.00 | 489.33 | 496.40 | 512.40 | 0.00 | - | 4 | 3 | 19.94% |
| NDXP240802C19625000 | 2024-06-17 10:37AM EDT | 19,625.00 | 553.35 | 480.60 | 495.70 | 0.00 | - | 1 | 2 | 19.77% |
| NDXP240802C19675000 | 2024-06-28 3:19PM EDT | 19,675.00 | 485.95 | 449.70 | 465.30 | +485.95 | - | 4 | 4 | 19.54% |
| NDXP240802C19700000 | 2024-06-28 3:19PM EDT | 19,700.00 | 470.45 | 434.60 | 450.40 | -22.15 | -4.50% | 6 | 14 | 19.43% |
| NDXP240802C19725000 | 2024-06-20 3:37PM EDT | 19,725.00 | 518.05 | 419.80 | 435.30 | 0.00 | - | 10 | 10 | 19.29% |
| NDXP240802C19750000 | 2024-06-25 10:04AM EDT | 19,750.00 | 397.25 | 405.50 | 420.80 | 0.00 | - | 3 | 6 | 19.18% |
| NDXP240802C19775000 | 2024-06-28 3:09PM EDT | 19,775.00 | 422.16 | 391.30 | 406.60 | -66.09 | -13.54% | 2 | 9 | 19.06% |
| NDXP240802C19800000 | 2024-06-25 9:57AM EDT | 19,800.00 | 356.61 | 377.60 | 392.50 | 0.00 | - | 7 | 9 | 18.94% |
| NDXP240802C19850000 | 2024-06-28 3:09PM EDT | 19,850.00 | 379.81 | 351.10 | 365.30 | +379.81 | - | 3 | 0 | 18.72% |
| NDXP240802C19900000 | 2024-06-28 11:37AM EDT | 19,900.00 | 414.80 | 325.70 | 339.60 | +108.65 | +35.49% | 8 | 15 | 18.52% |
| NDXP240802C19950000 | 2024-06-17 3:57PM EDT | 19,950.00 | 497.06 | 301.60 | 314.70 | 0.00 | - | - | 1 | 18.31% |
| NDXP240802C20000000 | 2024-06-28 11:18AM EDT | 20,000.00 | 356.85 | 278.60 | 291.10 | -103.45 | -22.47% | 4 | 15 | 18.12% |
| NDXP240802C20100000 | 2024-06-17 3:38PM EDT | 20,100.00 | 438.97 | 236.30 | 247.40 | 0.00 | - | - | 2 | 17.76% |
| NDXP240802C20150000 | 2024-06-25 9:44AM EDT | 20,150.00 | 206.70 | 216.80 | 227.40 | 0.00 | - | 3 | 3 | 17.59% |
| NDXP240802C20200000 | 2024-06-28 11:37AM EDT | 20,200.00 | 262.70 | 198.60 | 208.50 | +25.50 | +10.75% | 8 | 14 | 17.44% |
| NDXP240802C20225000 | 2024-06-25 10:20AM EDT | 20,225.00 | 193.70 | 189.90 | 199.40 | +193.70 | - | - | 2 | 17.36% |
| NDXP240802C20250000 | 2024-06-18 11:07AM EDT | 20,250.00 | 317.99 | 181.50 | 190.70 | 0.00 | - | 1 | 1 | 17.28% |
| NDXP240802C20300000 | 2024-06-20 11:10AM EDT | 20,300.00 | 320.37 | 165.40 | 171.20 | 0.00 | - | 13 | 7 | 17.00% |
| NDXP240802C20325000 | 2024-06-28 11:23AM EDT | 20,325.00 | 221.46 | 157.70 | 163.40 | -88.19 | -28.48% | 2 | 1 | 16.93% |
| NDXP240802C20350000 | 2024-06-27 12:28PM EDT | 20,350.00 | 187.00 | 150.50 | 155.80 | +187.00 | - | - | 3 | 16.86% |
| NDXP240802C20400000 | 2024-06-21 9:51AM EDT | 20,400.00 | 183.29 | 136.50 | 141.60 | 0.00 | - | 1 | 1 | 16.75% |
| NDXP240802C20425000 | 2024-06-21 9:41AM EDT | 20,425.00 | 195.68 | 129.90 | 134.80 | 0.00 | - | 3 | 3 | 16.69% |
| NDXP240802C20450000 | 2024-06-21 9:51AM EDT | 20,450.00 | 170.67 | 123.60 | 128.30 | 0.00 | - | 1 | 2 | 16.63% |
| NDXP240802C20475000 | 2024-06-21 9:41AM EDT | 20,475.00 | 181.03 | 117.50 | 122.10 | 0.00 | - | 3 | 3 | 16.58% |
| NDXP240802C20500000 | 2024-06-25 3:28PM EDT | 20,500.00 | 137.50 | 111.60 | 116.10 | 0.00 | - | 1 | 112 | 16.52% |
| NDXP240802C20550000 | 2024-06-25 10:13AM EDT | 20,550.00 | 114.51 | 100.70 | 104.90 | 0.00 | - | 1 | 2 | 16.43% |
| NDXP240802C20575000 | 2024-06-27 4:08PM EDT | 20,575.00 | 131.30 | 95.40 | 99.70 | 0.00 | - | 12 | 15 | 16.39% |
| NDXP240802C20600000 | 2024-06-25 10:25AM EDT | 20,600.00 | 102.13 | 90.40 | 94.60 | 0.00 | - | 2 | 5 | 16.34% |
| NDXP240802C20650000 | 2024-06-27 3:47PM EDT | 20,650.00 | 106.70 | 81.10 | 85.20 | 0.00 | - | 1 | 115 | 16.26% |
| NDXP240802C20750000 | 2024-06-28 11:11AM EDT | 20,750.00 | 95.78 | 64.80 | 68.80 | +95.78 | - | 210 | 0 | 16.13% |
| NDXP240802C20800000 | 2024-06-14 1:30PM EDT | 20,800.00 | 86.82 | 57.80 | 61.70 | 0.00 | - | - | 4 | 16.07% |
| NDXP240802C20825000 | 2024-06-14 1:30PM EDT | 20,825.00 | 83.16 | 54.70 | 58.40 | 0.00 | - | - | 4 | 16.05% |
| NDXP240802C20850000 | 2024-06-28 2:27PM EDT | 20,850.00 | 64.92 | 51.60 | 55.20 | +64.92 | - | 1 | 0 | 16.02% |
| NDXP240802C20900000 | 2024-06-17 1:05PM EDT | 20,900.00 | 102.05 | 46.10 | 49.40 | 0.00 | - | - | 1 | 15.98% |
| NDXP240802C20925000 | 2024-06-18 11:07AM EDT | 20,925.00 | 114.10 | 43.50 | 46.70 | 0.00 | - | 1 | 2 | 15.96% |
| NDXP240802C20950000 | 2024-06-21 9:51AM EDT | 20,950.00 | 72.40 | 41.00 | 44.20 | 0.00 | - | 2 | 3 | 15.94% |
| NDXP240802C20975000 | 2024-06-24 9:46AM EDT | 20,975.00 | 58.90 | 38.70 | 41.80 | 0.00 | - | 1 | 2 | 15.93% |
| NDXP240802C21000000 | 2024-06-26 9:45AM EDT | 21,000.00 | 50.25 | 36.50 | 39.50 | 0.00 | - | 1 | 4 | 15.92% |
| NDXP240802C21025000 | 2024-06-24 1:38PM EDT | 21,025.00 | 41.73 | 34.40 | 37.30 | 0.00 | - | 1 | 1 | 15.90% |
| NDXP240802C21050000 | 2024-06-26 9:45AM EDT | 21,050.00 | 45.60 | 32.50 | 35.30 | 0.00 | - | 1 | 3 | 15.90% |
| NDXP240802C21075000 | 2024-06-21 11:11AM EDT | 21,075.00 | 62.20 | 30.60 | 33.40 | 0.00 | - | 3 | 3 | 15.89% |
| NDXP240802C21100000 | 2024-06-24 1:02PM EDT | 21,100.00 | 38.70 | 28.90 | 31.60 | 0.00 | - | 1 | 1 | 15.89% |
| NDXP240802C21125000 | 2024-06-24 9:46AM EDT | 21,125.00 | 44.00 | 27.30 | 29.80 | +44.00 | - | - | 1 | 15.88% |
| NDXP240802C21150000 | 2024-06-26 9:45AM EDT | 21,150.00 | 36.80 | 25.70 | 28.20 | 0.00 | - | 1 | 2 | 15.88% |
| NDXP240802C21200000 | 2024-06-26 9:45AM EDT | 21,200.00 | 33.25 | 22.90 | 25.30 | 0.00 | - | 1 | 0 | 15.90% |
| NDXP240802C21300000 | 2024-06-21 11:44AM EDT | 21,300.00 | 41.90 | 18.20 | 20.30 | 0.00 | - | 1 | 1 | 15.93% |
| NDXP240802C21450000 | 2024-06-20 11:58AM EDT | 21,450.00 | 46.90 | 13.00 | 14.90 | 0.00 | - | - | 1 | 16.06% |
| NDXP240802C21625000 | 2024-06-28 9:31AM EDT | 21,625.00 | 12.50 | 9.00 | 10.70 | -0.50 | -3.85% | 1 | 2 | 16.32% |
| NDXP240802C21725000 | 2024-06-25 1:45PM EDT | 21,725.00 | 10.78 | 7.40 | 9.00 | +10.78 | - | - | 8 | 16.51% |
| NDXP240802C21750000 | 2024-06-21 10:27AM EDT | 21,750.00 | 17.20 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 16.55% |
| NDXP240802C21775000 | 2024-06-25 1:45PM EDT | 21,775.00 | 9.82 | 6.70 | 8.20 | +9.82 | - | - | 8 | 16.59% |
| NDXP240802C21850000 | 2024-06-28 10:53AM EDT | 21,850.00 | 9.75 | 5.80 | 7.30 | +9.75 | - | 1 | 0 | 16.76% |
| NDXP240802C21900000 | 2024-06-28 10:53AM EDT | 21,900.00 | 8.80 | 5.30 | 6.80 | +8.80 | - | 1 | 0 | 16.89% |
| NDXP240802C21950000 | 2024-06-21 10:39AM EDT | 21,950.00 | 12.06 | 4.90 | 6.30 | 0.00 | - | 1 | 3 | 17.01% |
| NDXP240802C22000000 | 2024-06-28 10:18AM EDT | 22,000.00 | 8.74 | 4.50 | 5.90 | +8.74 | - | 11 | 2 | 17.15% |
| NDXP240802C22025000 | 2024-06-28 10:18AM EDT | 22,025.00 | 8.37 | 4.30 | 5.70 | +8.37 | - | 10 | 0 | 17.21% |
| NDXP240802C22075000 | 2024-06-20 11:58AM EDT | 22,075.00 | 16.21 | 4.00 | 5.30 | 0.00 | - | - | 2 | 17.33% |
| NDXP240802C22100000 | 2024-06-27 4:02PM EDT | 22,100.00 | 5.20 | 3.80 | 5.20 | +5.20 | - | - | 1 | 17.43% |
| NDXP240802C22150000 | 2024-06-24 12:15PM EDT | 22,150.00 | 6.10 | 3.50 | 4.80 | 0.00 | - | 2 | 3 | 17.53% |
| NDXP240802C22175000 | 2024-06-24 12:15PM EDT | 22,175.00 | 5.90 | 3.40 | 4.70 | +5.90 | - | - | 2 | 17.63% |
| NDXP240802C22200000 | 2024-06-28 10:05AM EDT | 22,200.00 | 5.50 | 3.20 | 4.60 | +5.50 | - | 1 | 0 | 17.72% |
| NDXP240802C22400000 | 2024-06-26 9:38AM EDT | 22,400.00 | 3.81 | 2.45 | 3.70 | +3.81 | - | - | 1 | 18.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16300000 | 2024-06-24 3:38PM EDT | 16,300.00 | 13.80 | 8.40 | 9.90 | +13.80 | - | - | 1 | 29.65% |
| NDXP240802P16500000 | 2024-06-21 12:35PM EDT | 16,500.00 | 16.55 | 9.50 | 10.90 | 0.00 | - | 2 | 2 | 28.39% |
| NDXP240802P16525000 | 2024-06-21 12:35PM EDT | 16,525.00 | 16.75 | 9.60 | 11.10 | 0.00 | - | 2 | 2 | 28.26% |
| NDXP240802P16550000 | 2024-06-24 10:02AM EDT | 16,550.00 | 15.65 | 9.70 | 11.20 | +15.65 | - | - | 5 | 28.08% |
| NDXP240802P16575000 | 2024-06-24 10:02AM EDT | 16,575.00 | 15.85 | 9.90 | 11.40 | +15.85 | - | - | 5 | 27.95% |
| NDXP240802P16725000 | 2024-06-26 9:38AM EDT | 16,725.00 | 15.21 | 10.90 | 12.40 | +15.21 | - | - | 1 | 27.03% |
| NDXP240802P16800000 | 2024-06-25 1:45PM EDT | 16,800.00 | 16.72 | 11.40 | 13.00 | +16.72 | - | - | 8 | 26.60% |
| NDXP240802P16850000 | 2024-06-25 1:45PM EDT | 16,850.00 | 17.21 | 11.80 | 13.40 | +17.21 | - | - | 8 | 26.30% |
| NDXP240802P16900000 | 2024-06-13 11:58AM EDT | 16,900.00 | 24.29 | 12.20 | 13.80 | 0.00 | - | 3 | 3 | 25.99% |
| NDXP240802P17000000 | 2024-06-21 11:08AM EDT | 17,000.00 | 23.97 | 13.10 | 14.80 | 0.00 | - | 3 | 6 | 25.43% |
| NDXP240802P17275000 | 2024-06-07 1:23PM EDT | 17,275.00 | 58.88 | 16.40 | 18.10 | 0.00 | - | 1 | 1 | 23.88% |
| NDXP240802P17300000 | 2024-06-28 11:34AM EDT | 17,300.00 | 14.60 | 16.70 | 18.50 | -48.40 | -76.83% | 20 | 21 | 23.76% |
| NDXP240802P17325000 | 2024-06-12 2:04PM EDT | 17,325.00 | 36.15 | 17.10 | 18.90 | 0.00 | - | - | 1 | 23.63% |
| NDXP240802P17375000 | 2024-06-21 1:00PM EDT | 17,375.00 | 30.60 | 17.90 | 19.70 | 0.00 | - | 1 | 0 | 23.36% |
| NDXP240802P17400000 | 2024-06-24 3:04PM EDT | 17,400.00 | 30.40 | 18.30 | 20.10 | 0.00 | - | 4 | 8 | 23.22% |
| NDXP240802P17425000 | 2024-06-12 2:04PM EDT | 17,425.00 | 39.34 | 18.70 | 20.60 | 0.00 | - | - | 1 | 23.11% |
| NDXP240802P17500000 | 2024-06-24 3:04PM EDT | 17,500.00 | 33.30 | 20.10 | 22.00 | 0.00 | - | 6 | 10 | 22.71% |
| NDXP240802P17525000 | 2024-06-14 1:30PM EDT | 17,525.00 | 42.40 | 20.50 | 22.50 | 0.00 | - | - | 4 | 22.59% |
| NDXP240802P17550000 | 2024-06-27 11:28AM EDT | 17,550.00 | 24.30 | 21.10 | 23.00 | 0.00 | - | 1 | 5 | 22.45% |
| NDXP240802P17575000 | 2024-06-21 1:06PM EDT | 17,575.00 | 36.20 | 21.60 | 23.60 | 0.00 | - | 1 | 1 | 22.34% |
| NDXP240802P17600000 | 2024-06-21 1:06PM EDT | 17,600.00 | 36.95 | 22.10 | 24.10 | 0.00 | - | 1 | 1 | 22.20% |
| NDXP240802P17650000 | 2024-06-28 12:57PM EDT | 17,650.00 | 22.23 | 23.30 | 25.30 | +22.23 | - | 1 | 0 | 21.96% |
| NDXP240802P17675000 | 2024-06-21 1:05PM EDT | 17,675.00 | 39.65 | 23.90 | 26.00 | 0.00 | - | 1 | 0 | 21.85% |
| NDXP240802P17700000 | 2024-06-28 11:17AM EDT | 17,700.00 | 21.80 | 24.50 | 26.60 | -18.85 | -46.37% | 3 | 0 | 21.72% |
| NDXP240802P17725000 | 2024-06-24 2:57PM EDT | 17,725.00 | 41.40 | 25.20 | 27.30 | 0.00 | - | 1 | 2 | 21.60% |
| NDXP240802P17750000 | 2024-06-24 2:57PM EDT | 17,750.00 | 42.50 | 25.90 | 28.00 | 0.00 | - | 1 | 2 | 21.48% |
| NDXP240802P17800000 | 2024-06-17 1:24PM EDT | 17,800.00 | 42.35 | 27.30 | 29.50 | 0.00 | - | 1 | 0 | 21.24% |
| NDXP240802P17825000 | 2024-06-25 10:03AM EDT | 17,825.00 | 44.50 | 28.10 | 30.30 | 0.00 | - | 10 | 12 | 21.13% |
| NDXP240802P17850000 | 2024-06-24 2:39PM EDT | 17,850.00 | 48.40 | 28.90 | 31.10 | +48.40 | - | - | 2 | 21.01% |
| NDXP240802P17900000 | 2024-06-28 11:36AM EDT | 17,900.00 | 25.90 | 30.60 | 32.90 | -24.10 | -48.20% | 19 | 21 | 20.79% |
| NDXP240802P17950000 | 2024-06-28 10:53AM EDT | 17,950.00 | 27.47 | 32.40 | 34.70 | -84.37 | -75.44% | 1 | 1 | 20.55% |
| NDXP240802P17975000 | 2024-06-24 1:38PM EDT | 17,975.00 | 55.36 | 33.30 | 35.70 | 0.00 | - | 1 | 1 | 20.44% |
| NDXP240802P18000000 | 2024-06-28 10:53AM EDT | 18,000.00 | 28.87 | 34.30 | 36.80 | -27.94 | -49.18% | 1 | 10 | 20.34% |
| NDXP240802P18100000 | 2024-06-12 10:41AM EDT | 18,100.00 | 75.10 | 38.70 | 41.30 | 0.00 | - | 1 | 1 | 19.90% |
| NDXP240802P18125000 | 2024-06-14 1:00PM EDT | 18,125.00 | 75.21 | 39.90 | 42.50 | 0.00 | - | - | 1 | 19.79% |
| NDXP240802P18150000 | 2024-06-21 10:50AM EDT | 18,150.00 | 67.30 | 41.20 | 43.80 | 0.00 | - | 1 | 1 | 19.69% |
| NDXP240802P18175000 | 2024-06-28 10:11AM EDT | 18,175.00 | 33.45 | 42.40 | 45.10 | -49.85 | -59.84% | 1 | 2 | 19.58% |
| NDXP240802P18200000 | 2024-06-21 12:40PM EDT | 18,200.00 | 64.90 | 43.80 | 46.50 | 0.00 | - | 1 | 2 | 19.47% |
| NDXP240802P18250000 | 2024-06-21 10:50AM EDT | 18,250.00 | 74.73 | 46.60 | 49.40 | 0.00 | - | 1 | 1 | 19.26% |
| NDXP240802P18300000 | 2024-06-21 12:28PM EDT | 18,300.00 | 73.40 | 49.70 | 52.60 | 0.00 | - | 1 | 2 | 19.06% |
| NDXP240802P18325000 | 2024-06-07 11:05AM EDT | 18,325.00 | 192.13 | 51.20 | 54.20 | 0.00 | - | 1 | 1 | 18.95% |
| NDXP240802P18350000 | 2024-06-24 1:02PM EDT | 18,350.00 | 82.69 | 52.90 | 56.00 | +82.69 | - | - | 1 | 18.86% |
| NDXP240802P18375000 | 2024-06-17 3:04PM EDT | 18,375.00 | 67.90 | 54.60 | 57.70 | 0.00 | - | - | 1 | 18.75% |
| NDXP240802P18400000 | 2024-06-26 2:44PM EDT | 18,400.00 | 66.51 | 56.40 | 59.60 | 0.00 | - | 1 | 2 | 18.65% |
| NDXP240802P18425000 | 2024-06-20 1:02PM EDT | 18,425.00 | 87.10 | 58.30 | 61.50 | 0.00 | - | 1 | 2 | 18.55% |
| NDXP240802P18450000 | 2024-06-20 1:35PM EDT | 18,450.00 | 99.20 | 60.20 | 63.50 | 0.00 | - | 2 | 6 | 18.45% |
| NDXP240802P18475000 | 2024-06-14 2:16PM EDT | 18,475.00 | 107.60 | 62.60 | 65.60 | 0.00 | - | 2 | 3 | 18.35% |
| NDXP240802P18500000 | 2024-06-26 2:44PM EDT | 18,500.00 | 75.14 | 64.30 | 67.70 | 0.00 | - | 1 | 9 | 18.25% |
| NDXP240802P18550000 | 2024-06-20 1:35PM EDT | 18,550.00 | 110.50 | 68.80 | 72.40 | 0.00 | - | 2 | 5 | 18.06% |
| NDXP240802P18575000 | 2024-06-20 1:08PM EDT | 18,575.00 | 108.85 | 71.10 | 74.80 | 0.00 | - | - | 5 | 17.97% |
| NDXP240802P18600000 | 2024-06-28 11:35AM EDT | 18,600.00 | 60.20 | 73.50 | 77.30 | -40.95 | -40.48% | 16 | 19 | 17.87% |
| NDXP240802P18625000 | 2024-06-20 10:01AM EDT | 18,625.00 | 88.15 | 76.00 | 79.80 | 0.00 | - | - | 5 | 17.77% |
| NDXP240802P18650000 | 2024-06-11 3:38PM EDT | 18,650.00 | 212.00 | 78.60 | 82.50 | 0.00 | - | - | 2 | 17.67% |
| NDXP240802P18675000 | 2024-06-28 10:11AM EDT | 18,675.00 | 61.10 | 81.30 | 85.20 | -26.50 | -30.25% | 1 | 4 | 17.57% |
| NDXP240802P18700000 | 2024-06-24 9:38AM EDT | 18,700.00 | 123.22 | 84.10 | 88.10 | 0.00 | - | 1 | 3 | 17.48% |
| NDXP240802P18725000 | 2024-06-21 9:36AM EDT | 18,725.00 | 124.55 | 87.00 | 91.00 | 0.00 | - | 1 | 14 | 17.38% |
| NDXP240802P18750000 | 2024-06-28 9:45AM EDT | 18,750.00 | 77.45 | 90.60 | 94.10 | -45.08 | -36.79% | 1 | 6 | 17.29% |
| NDXP240802P18775000 | 2024-06-20 10:19AM EDT | 18,775.00 | 114.73 | 93.10 | 97.20 | 0.00 | - | - | 10 | 17.19% |
| NDXP240802P18800000 | 2024-06-18 3:29PM EDT | 18,800.00 | 105.40 | 96.30 | 100.50 | 0.00 | - | - | 2 | 17.09% |
| NDXP240802P18825000 | 2024-06-17 11:06AM EDT | 18,825.00 | 136.01 | 99.70 | 103.90 | 0.00 | - | 2 | 3 | 17.00% |
| NDXP240802P18850000 | 2024-06-24 1:08PM EDT | 18,850.00 | 158.00 | 103.10 | 107.40 | 0.00 | - | 1 | 2 | 16.90% |
| NDXP240802P18875000 | 2024-06-27 11:28AM EDT | 18,875.00 | 112.57 | 106.60 | 111.00 | 0.00 | - | 1 | 2 | 16.80% |
| NDXP240802P18900000 | 2024-06-27 11:28AM EDT | 18,900.00 | 116.22 | 110.30 | 114.70 | 0.00 | - | 1 | 10 | 16.70% |
| NDXP240802P18925000 | 2024-06-24 1:08PM EDT | 18,925.00 | 172.70 | 114.10 | 118.60 | +172.70 | - | - | 1 | 16.61% |
| NDXP240802P18950000 | 2024-06-20 1:02PM EDT | 18,950.00 | 153.00 | 118.00 | 122.60 | 0.00 | - | - | 2 | 16.51% |
| NDXP240802P18975000 | 2024-06-28 11:03AM EDT | 18,975.00 | 104.27 | 122.10 | 126.70 | +104.27 | - | 2 | 0 | 16.41% |
| NDXP240802P19000000 | 2024-06-28 9:50AM EDT | 19,000.00 | 104.90 | 127.00 | 130.90 | -63.00 | -37.52% | 3 | 6 | 16.31% |
| NDXP240802P19025000 | 2024-06-20 1:08PM EDT | 19,025.00 | 177.05 | 130.60 | 135.30 | 0.00 | - | - | 5 | 16.21% |
| NDXP240802P19050000 | 2024-06-21 10:13AM EDT | 19,050.00 | 182.63 | 135.00 | 139.90 | 0.00 | - | 1 | 3 | 16.12% |
| NDXP240802P19075000 | 2024-06-25 12:51PM EDT | 19,075.00 | 183.90 | 139.60 | 144.60 | 0.00 | - | 2 | 5 | 16.02% |
| NDXP240802P19100000 | 2024-06-28 1:55PM EDT | 19,100.00 | 133.03 | 144.40 | 149.40 | -50.52 | -27.52% | 2 | 2 | 15.92% |
| NDXP240802P19125000 | 2024-06-20 1:14PM EDT | 19,125.00 | 188.55 | 150.20 | 154.40 | 0.00 | - | - | 2 | 15.82% |
| NDXP240802P19175000 | 2024-06-20 1:39PM EDT | 19,175.00 | 217.15 | 159.30 | 164.90 | 0.00 | - | - | 2 | 15.62% |
| NDXP240802P19200000 | 2024-06-28 11:36AM EDT | 19,200.00 | 135.30 | 164.80 | 170.40 | -297.60 | -68.75% | 10 | 7 | 15.52% |
| NDXP240802P19225000 | 2024-06-28 11:03AM EDT | 19,225.00 | 145.67 | 170.30 | 176.00 | -50.45 | -25.72% | 2 | 1 | 15.41% |
| NDXP240802P19250000 | 2024-06-28 9:50AM EDT | 19,250.00 | 146.10 | 176.10 | 181.90 | -43.29 | -22.86% | 2 | 6 | 15.31% |
| NDXP240802P19275000 | 2024-06-26 12:12PM EDT | 19,275.00 | 195.35 | 181.90 | 187.90 | 0.00 | - | 2 | 3 | 15.21% |
| NDXP240802P19300000 | 2024-06-28 11:27AM EDT | 19,300.00 | 162.80 | 188.10 | 194.10 | -37.62 | -18.77% | 2 | 2 | 15.10% |
| NDXP240802P19325000 | 2024-06-25 12:51PM EDT | 19,325.00 | 248.62 | 194.40 | 200.60 | 0.00 | - | 2 | 1 | 15.00% |
| NDXP240802P19350000 | 2024-06-28 12:30PM EDT | 19,350.00 | 176.49 | 200.90 | 207.20 | -52.06 | -22.78% | 10 | 10 | 14.90% |
| NDXP240802P19375000 | 2024-06-28 12:30PM EDT | 19,375.00 | 182.42 | 207.60 | 214.00 | +182.42 | - | 10 | 0 | 14.79% |
| NDXP240802P19400000 | 2024-06-12 11:01AM EDT | 19,400.00 | 330.80 | 214.50 | 223.20 | 0.00 | - | - | 1 | 14.78% |
| NDXP240802P19425000 | 2024-06-20 1:39PM EDT | 19,425.00 | 284.46 | 221.60 | 230.40 | 0.00 | - | - | 2 | 14.67% |
| NDXP240802P19450000 | 2024-06-20 10:04AM EDT | 19,450.00 | 215.20 | 228.90 | 237.90 | 0.00 | - | - | 0 | 14.57% |
| NDXP240802P19475000 | 2024-06-18 3:44PM EDT | 19,475.00 | 228.90 | 236.40 | 245.60 | 0.00 | - | - | 1 | 14.46% |
| NDXP240802P19500000 | 2024-06-28 11:36AM EDT | 19,500.00 | 202.00 | 244.10 | 253.60 | -34.80 | -14.70% | 8 | 9 | 14.35% |
| NDXP240802P19525000 | 2024-06-27 3:31PM EDT | 19,525.00 | 238.54 | 252.10 | 261.80 | +238.54 | - | - | 5 | 14.24% |
| NDXP240802P19575000 | 2024-06-25 10:05AM EDT | 19,575.00 | 343.20 | 268.80 | 279.10 | +343.20 | - | - | 1 | 14.03% |
| NDXP240802P19600000 | 2024-06-28 10:26AM EDT | 19,600.00 | 201.43 | 277.40 | 288.00 | -199.57 | -49.77% | 2 | 1 | 13.92% |
| NDXP240802P19625000 | 2024-06-17 1:15PM EDT | 19,625.00 | 289.00 | 286.40 | 297.20 | 0.00 | - | - | 1 | 13.80% |
| NDXP240802P19650000 | 2024-06-28 1:55PM EDT | 19,650.00 | 273.47 | 295.60 | 306.70 | -115.17 | -29.63% | 1 | 3 | 13.69% |
| NDXP240802P19675000 | 2024-06-28 3:09PM EDT | 19,675.00 | 294.10 | 305.00 | 316.40 | +294.10 | - | 2 | 0 | 13.57% |
| NDXP240802P19700000 | 2024-06-26 9:43AM EDT | 19,700.00 | 354.25 | 314.80 | 326.40 | +354.25 | - | - | 1 | 13.46% |
| NDXP240802P19725000 | 2024-06-20 12:36PM EDT | 19,725.00 | 368.45 | 324.70 | 336.70 | 0.00 | - | - | 5 | 13.34% |
| NDXP240802P19750000 | 2024-06-28 3:09PM EDT | 19,750.00 | 322.90 | 335.00 | 347.30 | -32.40 | -9.12% | 2 | 2 | 13.22% |
| NDXP240802P19775000 | 2024-06-20 3:46PM EDT | 19,775.00 | 365.10 | 345.60 | 358.20 | 0.00 | - | - | 1 | 13.10% |
| NDXP240802P19800000 | 2024-06-24 1:32PM EDT | 19,800.00 | 480.00 | 356.40 | 369.30 | 0.00 | - | 1 | 3 | 12.98% |
| NDXP240802P19850000 | 2024-06-28 12:15PM EDT | 19,850.00 | 344.05 | 378.90 | 392.50 | +344.05 | - | 2 | 3 | 12.73% |
| NDXP240802P19875000 | 2024-06-18 10:42AM EDT | 19,875.00 | 368.75 | 390.50 | 404.50 | 0.00 | - | - | 2 | 12.59% |
| NDXP240802P19900000 | 2024-06-24 1:34PM EDT | 19,900.00 | 531.35 | 403.00 | 416.80 | 0.00 | - | 3 | 12 | 12.46% |
| NDXP240802P20000000 | 2024-06-28 4:03PM EDT | 20,000.00 | 469.00 | 453.80 | 469.20 | -106.00 | -18.43% | 1 | 4 | 11.89% |
| NDXP240802P22225000 | 2024-06-25 9:43AM EDT | 22,225.00 | 2,513.58 | 2,376.40 | 2,406.30 | +2,513.58 | - | - | 2 | 0.00% |
| NDXP240802P22250000 | 2024-06-25 9:43AM EDT | 22,250.00 | 2,538.23 | 2,401.10 | 2,431.00 | +2,538.23 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.